今日比特币BTC走势与K线_浩纬智库

币种690

上涨468

下跌215

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

NEAR Protocol $4.701 +6.26% Morpho $2.218 +1.79% Alphabet (bStocks Tokenized StGOOGLB $324.87 +2.18% IOST $0.000791 -0.13% THORChainRUNE $0.629 +0.96% io.net $0.1497 +4.39%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
622	QKCQuarkChain	$0.002448	$0.002604	$0.002401	$10.62万	$1,807.58万	-0.85%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
409	RKLBBRocket Lab (bStocks Tokenized	$58.96	$59.22	$53.36	$33.62万	$920.08万	9.82%
289	GRTThe Graph	$0.02264	$0.02289	$0.02145	$56.53万	$2.45亿	4.00%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.12	$151.51	$146.91	$1,763.78万	$1.69亿	2.00%
349	REDRedStone	$0.154	$0.1571	$0.1441	$41.37万	$8,585.44万	5.41%
129	BABYBabylon	$0.01445	$0.01471	$0.01372	$184.73万	$7,069.34万	3.51%
64	ZAMAZama	$0.07783	$0.07843	$0.07097	$627.20万	$1.92亿	9.44%
596	ARMBArm (bStocks Tokenized Stock)	$232.06	$232.32	$220.31	$12.45万	$200.07万	4.80%
32	FETArtificial Superintelligence A	$0.1801	$0.1837	$0.1713	$1,293.88万	$4.17亿	4.71%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
296	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.21万	$375.91万	13.26%
116	RAYRaydium	$1.7768	$1.82	$1.75	$230.06万	$4.80亿	-1.21%
98	SYNSynapse	$0.18244	$0.2	$0.17164	$318.50万	$3,963.52万	-4.24%
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.51万	$949.66万	2.88%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
334	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.36万	$4,746.00万	1.31%
371	QCOMBQualcomm (bStocks Tokenized St	$185.34	$185.64	$177.42	$37.69万	$278.12万	4.17%
286	METMeteora	$0.3176	$0.324	$0.3108	$57.00万	$1.78亿	1.34%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
221	LALagrange	$0.0591	$0.0616	$0.0567	$82.41万	$2,101.49万	2.78%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
507	MANTAManta Network	$0.06473	$0.06523	$0.06037	$19.46万	$3,086.54万	5.37%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	NEXONEXO	$0.795	$0.807	$0.787	$52.93万	$8.03亿	0.25%
222	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.31万	$956.30万	0.61%
292	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$55.98万	$978.65万	4.21%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.06万	$1,734.95万	0.36%
92	NIGHTMidnight	$0.04185	$0.0427	$0.03873	$356.42万	$6.54亿	5.52%
110	AVAAVA (Travala)	$0.3359	$0.3849	$0.3352	$247.38万	$2,629.81万	-4.84%
529	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.81万	$4,965.12万	1.70%
413	BBBB	$0.00755	$0.00765	$0.00726	$33.24万	—	1.34%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.99万	$1,779.16万	-0.61%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.13万	$369.60万	2.28%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00282	$437.01万	$1,542.78万	6.25%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.29	$9,108.19万	$835.25亿	1.98%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
107	JSTJUST	$0.13982	$0.13985	$0.13648	$266.51万	$11.03亿	1.24%
216	ADXheyAura	$0.056	$0.0589	$0.0519	$85.17万	$782.76万	7.28%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
279	AWEAWE Network	$0.06789	$0.0708	$0.06439	$58.41万	$1.26亿	4.70%
20	HYPEHyperliquid	$81.46	$82.14	$77.17	$2,481.19万	$176.42亿	5.07%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%