GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.44
0.27%
≈ ￥121.704
($0.05)
更新于 2026-10-28 23:55:03
24H 最高$19.30
24H 最低$18.12
今日开盘$18.39
24H 成交量$49.07万
流通市值$375.91万
24H 涨跌额($0.05)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002427 | $5.74万 | $1,807.58万 | -0.08% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 287 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $55.36万 | $2.45亿 | -0.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.57万 | $8,585.44万 | -1.88% |
| 109 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $240.62万 | $7,069.34万 | 3.49% |
| 63 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $582.70万 | $1.92亿 | -0.53% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.67万 | $200.07万 | 2.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,179.55万 | $4.17亿 | 0.83% |
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.07万 | $375.91万 | 0.27% |
| 96 |
RAYRaydium
|
$1.7391 | $1.81 | $1.71 | $314.43万 | $4.80亿 | -2.52% |
| 146 |
SYNSynapse
|
$0.17476 | $0.18477 | $0.17023 | $151.76万 | $3,963.52万 | -3.18% |
| 454 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.66万 | $949.66万 | -3.89% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
TSTTest
|
$0.01483 | $0.01536 | $0.01464 | $51.78万 | $1,375.26万 | -0.54% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.66% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
相关站点
共 40 个
波场 - 加密货币行情
Nillion - 加密货币行情
Initia - 比特币
Vana - 比特币
Renzo - 比特币
Renzo - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币行情
Official Trump - BTC行情
Bubblemaps - 比特币
Internet - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 比特币
Polkadot - 币种排行
Artificial - 币种排行
BFUSD - 币种排行
Zama - 比特币
Caldera - 加密货币行情
Tether Gold - 比特币
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币
Blur - 加密货币行情
Caldera - 比特币行情
RWUSD - 比特币
Ethena - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 币种排行
莱特币 - 比特币行情
Pepe - BTC行情
Aptos - 比特币行情
Avalanche - 比特币行情
Initia - 加密货币行情
Raydium - 加密货币行情