24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07707
24H 成交量$561.84万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002392 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.29% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.71 | $39.92万 | $972.60万 | -1.94% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.17万 | $2.46亿 | -3.88% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $150.39 | $142.45 | $3,377.27万 | $1.75亿 | -3.86% |
| 477 |
REDRedStone
|
$0.1499 | $0.155 | $0.1473 | $25.54万 | $8,456.65万 | -2.85% |
| 120 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $234.16万 | $1,061.69万 | -2.72% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $561.84万 | $1.95亿 | -3.87% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.37 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,310.86万 | $4.26亿 | 0.00% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.08% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.88万 | $354.91万 | -4.69% |
| 85 |
RAYRaydium
|
$1.7302 | $1.86 | $1.71 | $417.11万 | $4.86亿 | -2.55% |
| 195 |
SYNSynapse
|
$0.17461 | $0.18477 | $0.16899 | $107.30万 | $3,845.86万 | -3.23% |
| 481 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $25.19万 | $945.91万 | -5.07% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
TSTTest
|
$0.01456 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.95% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
相关站点
共 40 个
恒星币 - 比特币行情
Haedal - 比特币
Haedal - 数字货币市值
United Stables - 币种排行
MarsCoin - 比特币行情
Gram - 数字货币市值
Raydium - 比特币行情
Quant - 比特币
波场 - 币种排行
瑞波币 - 比特币
Arbitrum - BTC行情
USDC - 比特币
Uniswap - 币种排行
比特币 - 币种排行
Tokamak - BTC行情
Aptos - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
Sui - BTC行情
Celestia - 比特币行情
以太坊 - 数字货币市值
Celo - 比特币
Bubblemaps - 数字货币市值
EUR - 比特币
Ethena - BTC行情
Internet - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 比特币行情
Injective - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 比特币
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pepe - 比特币行情
比特币 - 币种排行