24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$23.63万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.75万 | $1,807.58万 | 1.16% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.57万 | $920.08万 | -0.38% |
| 284 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $56.97万 | $2.45亿 | 0.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $151.51 | $142.45 | $2,705.59万 | $1.69亿 | -3.57% |
| 460 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $25.33万 | $8,585.44万 | -1.56% |
| 113 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01414 | $239.78万 | $7,069.34万 | 2.08% |
| 63 |
ZAMAZama
|
$0.07547 | $0.07948 | $0.07452 | $590.87万 | $1.92亿 | 1.18% |
| 599 |
ARMBArm (bStocks Tokenized Stock)
|
$233.31 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.79% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,227.03万 | $4.17亿 | 1.68% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $48.69万 | $375.91万 | 1.87% |
| 95 |
RAYRaydium
|
$1.7403 | $1.81 | $1.71 | $311.23万 | $4.80亿 | -2.16% |
| 136 |
SYNSynapse
|
$0.17322 | $0.18477 | $0.17023 | $165.92万 | $3,963.52万 | -3.03% |
| 458 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.85万 | $949.66万 | -4.13% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
TSTTest
|
$0.01488 | $0.01536 | $0.01464 | $57.57万 | $1,375.26万 | 0.81% |
| 469 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.63万 | $4,746.00万 | 0.66% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.14 | $186.10 | $180.90 | $34.42万 | $278.12万 | 0.25% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Avalanche - 币种排行
Uniswap - 比特币行情
Initia - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 比特币
Tokamak - 加密货币行情
狗币 - 数字货币市值
币安币 - 币种排行
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
Chainlink - BTC行情
Lorenzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Vana - 币种排行
Pudgy Penguins - 币种排行
Starknet - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
United Stables - 比特币
Haedal - BTC行情
Aster - 比特币行情
USD1 - 以太坊ETH价格
比特币 - BTC行情
Celo - BTC行情
Caldera - 比特币
Tether Gold - 加密货币行情
Aster - 加密货币行情
Avalanche - BTC行情
Aerodrome - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Caldera - 加密货币行情
PAX Gold - BTC行情
Midnight - 数字货币市值
比特现金 - 比特币行情