24H 最高$1.22
24H 最低$1.18
今日开盘$1.188
24H 成交量$24.44万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 323 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.36万 | $2.44亿 | -0.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.78万 | $8,440.16万 | -2.26% |
| 110 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01414 | $242.48万 | $1,059.58万 | -0.62% |
| 74 |
ZAMAZama
|
$0.07579 | $0.07948 | $0.0743 | $540.60万 | $1.91亿 | -2.87% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.32万 | $196.65万 | 1.06% |
| 45 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.30万 | $4.20亿 | 0.99% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.21% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 85 |
RAYRaydium
|
$1.8059 | $1.86 | $1.71 | $384.86万 | $4.70亿 | 1.32% |
| 176 |
SYNSynapse
|
$0.17574 | $0.18477 | $0.16899 | $130.51万 | $3,813.09万 | -1.77% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.36% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.18万 | $1,382.36万 | -0.47% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.32% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
相关站点
共 40 个
牛来 - BTC行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Katana - 币种排行
Filecoin - 数字货币市值
Ondo - 比特币
NFP - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - 加密货币行情
狗币 - 币种排行
Aptos - 币种排行
Initia - 数字货币市值
Tether Gold - 数字货币市值
Gram - BTC行情
MyShell - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - BTC行情
比特现金 - 比特币行情
牛来 - 比特币
First Digital - 币种排行
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 比特币
Internet - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
MyShell - 比特币