24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002483
24H 成交量$23.96万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.45万 | $1,772.50万 | 0.82% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.83 | $59.26 | $56.97 | $42.23万 | $964.53万 | -1.26% |
| 332 |
GRTThe Graph
|
$0.02285 | $0.02314 | $0.0221 | $48.69万 | $2.44亿 | 1.51% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -1.81% |
| 108 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $250.28万 | $1,059.58万 | 1.11% |
| 72 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $548.59万 | $1.91亿 | -1.49% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $225.72 | $26.67万 | $196.65万 | 1.97% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 551 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.00% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $44.05万 | $354.28万 | 0.11% |
| 86 |
RAYRaydium
|
$1.8414 | $1.86 | $1.71 | $405.74万 | $4.70亿 | 3.47% |
| 174 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $134.95万 | $3,813.09万 | -3.28% |
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 1.01% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.68 | $29.85万 | $269.71万 | -2.21% |
相关站点
共 40 个
First Digital - 币种排行
Zama - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 加密货币行情
Blur - 比特币
Aave - BTC行情
狗币 - 比特币
Lorenzo - 以太坊ETH价格
NFP - 比特币
Ethena - 加密货币行情
Polkadot - BTC行情
Uniswap - 比特币行情
Caldera - 币种排行
Optimism - 比特币行情
Renzo - 加密货币行情
Midnight - 数字货币市值
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 比特币
Avalanche - 比特币
艾达币 - 币种排行
First Digital - 加密货币行情
Huma Finance - 比特币
Ondo - 加密货币行情
Ethena - 比特币
Nillion - 以太坊ETH价格
MyShell - 比特币行情
EUR - 币种排行
狗币 - 比特币行情
MegaETH - 数字货币市值
比特现金 - 比特币
Aster - BTC行情
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 币种排行
Sui - 比特币