24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1533
24H 成交量$24.67万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 536 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.26万 | $2,077.01万 | 0.07% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $18.12 | $42.25万 | $354.28万 | 0.81% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.22万 | $4,772.48万 | 0.66% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
相关站点
共 40 个
MyShell - 币种排行
Raydium - 币种排行
Haedal - 比特币
PAX Gold - 比特币
Aster - 加密货币行情
Katana - 比特币
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - 加密货币行情
Plume - 数字货币市值
Starknet - 币种排行
莱特币 - 比特币
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Blur - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - BTC行情
USD1 - 比特币行情
Zama - 加密货币行情
Plasma - BTC行情
Arbitrum - 币种排行
Pump.fun - 币种排行
Nillion - 比特币行情
Vana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
币安币 - 比特币
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Hedera - BTC行情
Katana - 比特币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 比特币
Tutorial - 比特币
Pudgy Penguins - 数字货币市值