24H 最高$0.01853
24H 最低$0.01764
今日开盘$0.01792
24H 成交量$24.31万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.01万 | $1,780.05万 | -1.18% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 320 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0221 | $50.99万 | $2.46亿 | -1.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 504 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $21.07万 | $8,456.65万 | -1.62% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 41 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1883 | $0.1784 | $1,193.70万 | $4.26亿 | 0.27% |
| 564 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.76% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.94 | $19.32 | $17.94 | $44.24万 | $354.91万 | -3.55% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.01474 | $0.01536 | $0.0146 | $54.62万 | $1,391.21万 | -1.60% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.65% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
相关站点
共 40 个
USDC - 比特币行情
Solana - 数字货币市值
Blur - 加密货币行情
以太坊 - 加密货币行情
EUR - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 比特币
Aave - 数字货币市值
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 数字货币市值
Tutorial - 币种排行
United Stables - 币种排行
Raydium - BTC行情
达世币 - BTC行情
瑞波币 - 比特币
Polkadot - 数字货币市值
Polkadot - 比特币行情
Bittensor - 币种排行
恒星币 - 比特币
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 比特币
Hyperliquid - 比特币
LITEB - 比特币
Starknet - 数字货币市值
Gitcoin - 比特币行情
Initia - BTC行情
Lorenzo - 币种排行
Chainlink - 比特币
Starknet - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币行情
莱特币 - 币种排行
Pepe - BTC行情
MyShell - 币种排行
Filecoin - 加密货币行情