24H 最高$0.19124
24H 最低$0.17164
今日开盘$0.18779
24H 成交量$247.71万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QKCQuarkChain
|
$0.002443 | $0.002505 | $0.002401 | $7.48万 | $1,807.58万 | -2.36% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 291 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $55.41万 | $2.45亿 | 3.86% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 353 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $41.17万 | $8,585.44万 | 4.44% |
| 137 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $171.14万 | $7,069.34万 | 2.64% |
| 64 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $641.24万 | $1.92亿 | 8.41% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.86 | $232.77 | $221.98 | $12.13万 | $200.07万 | 4.36% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,257.82万 | $4.17亿 | 4.30% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 116 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $232.39万 | $4.80亿 | -1.02% |
| 108 |
SYNSynapse
|
$0.17881 | $0.19124 | $0.17164 | $247.71万 | $3,963.52万 | -4.78% |
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.24% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.31万 | $1,375.26万 | 3.45% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.20万 | $4,746.00万 | 0.99% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
相关站点
共 40 个
BFUSD - BTC行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Internet - 比特币行情
PancakeSwap - BTC行情
牛来 - 比特币
Lorenzo - BTC行情
Avalanche - 加密货币行情
恒星币 - 币种排行
波场 - 比特币
Gitcoin - BTC行情
Tutorial - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Ripple USD - 币种排行
Plasma - BTC行情
Bittensor - 数字货币市值
Brevis - 以太坊ETH价格
Huma Finance - 数字货币市值
Haedal - 比特币
Injective - 币种排行
EUR - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 比特币行情
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Uniswap - BTC行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Ripple USD - 加密货币行情
Quant - 数字货币市值
Ripple USD - 币种排行
Haedal - 比特币
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情