24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08938
24H 成交量$263.89万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.002453 | $0.002483 | $0.002401 | $6.32万 | $1,807.58万 | 0.78% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.51万 | $920.08万 | 8.38% |
| 274 |
GRTThe Graph
|
$0.02283 | $0.02289 | $0.02145 | $59.24万 | $2.45亿 | 5.84% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,911.35万 | $1.69亿 | 1.13% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.03万 | $8,585.44万 | 5.37% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01374 | $173.00万 | $7,069.34万 | 7.25% |
| 64 |
ZAMAZama
|
$0.07892 | $0.07948 | $0.07113 | $619.84万 | $1.92亿 | 9.29% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $232.77 | $222.33 | $13.44万 | $200.07万 | 3.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1837 | $0.1721 | $1,265.35万 | $4.17亿 | 5.36% |
| 531 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.38万 | $2,056.93万 | 2.94% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.21 | $17.26 | $57.46万 | $375.91万 | 9.71% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 461 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04279 | $25.50万 | $949.66万 | 4.62% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.42万 | $278.12万 | 3.29% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Animecoin - 比特币行情
First Digital - 比特币
MarsCoin - 比特币行情
LayerZero - 币种排行
Gram - 加密货币行情
Bittensor - 数字货币市值
Chainlink - BTC行情
以太坊 - 数字货币市值
Huma Finance - BTC行情
USDC - 数字货币市值
Animecoin - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 数字货币市值
NFP - BTC行情
Avalanche - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币行情
Arbitrum - 比特币
Official Trump - 币种排行
Aerodrome - 比特币行情
Solana - 加密货币行情
Initia - 比特币行情
Lorenzo - 加密货币行情
Aster - 币种排行
PAX Gold - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
大零币 - 币种排行
Bittensor - 比特币行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币
Caldera - 比特币行情