24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01456
24H 成交量$249.20万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.47万 | $1,772.50万 | 0.33% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.95% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 507 |
REDRedStone
|
$0.1515 | $0.1558 | $0.1498 | $20.74万 | $8,440.16万 | -2.76% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
| 174 |
SYNSynapse
|
$0.17681 | $0.18477 | $0.16899 | $133.40万 | $3,813.09万 | -1.83% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.14% |
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.76 | $186.10 | $179.68 | $30.91万 | $269.71万 | -2.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
大零币 - BTC行情
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 比特币
Huma Finance - 加密货币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币
NFP - 数字货币市值
瑞波币 - 币种排行
比特现金 - 比特币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
EUR - BTC行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Initia - 币种排行
Aave - 比特币
Injective - 加密货币行情
恒星币 - 数字货币市值
Official Trump - BTC行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 比特币
Plasma - 加密货币行情
Caldera - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
USD1 - BTC行情