24H 最高$0.0437
24H 最低$0.03996
今日开盘$0.0428
24H 成交量$96.31万
流通市值$928.51万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QKCQuarkChain
|
$0.002397 | $0.002468 | $0.002208 | $13.89万 | $1,726.33万 | 2.44% |
| 537 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 235 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.94 | $57.60 | $53.25 | $115.15万 | $921.97万 | -4.22% |
| 186 |
GRTThe Graph
|
$0.0204 | $0.02126 | $0.01879 | $169.11万 | $2.23亿 | -1.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.85 | $141.98 | $134.78 | $3,135.38万 | $1.76亿 | -4.26% |
| 152 |
REDRedStone
|
$0.1294 | $0.1401 | $0.1098 | $227.66万 | $6,894.49万 | -6.77% |
| 222 |
BABYBabylon
|
$0.01273 | $0.01291 | $0.01179 | $128.54万 | $2,471.70万 | -1.01% |
| 80 |
ZAMAZama
|
$0.0689 | $0.06997 | $0.059 | $779.90万 | $1.68亿 | 0.54% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$206.96 | $213.53 | $199.16 | $57.44万 | $190.85万 | -2.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1676 | $0.1687 | $0.1523 | $2,112.67万 | $3.85亿 | 0.66% |
| 291 |
AUDIOAudius
|
$0.01338 | $0.01373 | $0.01217 | $82.28万 | $1,918.96万 | -2.55% |
| 42 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.36 | $10.59 | $6.61 | $1,911.43万 | $345.61万 | -29.84% |
| 119 |
RAYRaydium
|
$1.6288 | $1.69 | $1.52 | $344.56万 | $4.35亿 | 2.81% |
| 231 |
SYNSynapse
|
$0.15339 | $0.17457 | $0.15053 | $121.16万 | $3,449.92万 | -11.21% |
| 259 |
NEWTNewton Protocol
|
$0.04326 | $0.0437 | $0.03996 | $96.31万 | $928.51万 | 1.08% |
| 505 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
TSTTest
|
$0.01307 | $0.01361 | $0.01204 | $119.61万 | $1,227.29万 | -3.54% |
| 425 |
IDSPACE ID
|
$0.0291 | $0.0293 | $0.027 | $47.03万 | $4,468.15万 | 0.69% |
| 527 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.65 | $181.19 | $162.00 | $30.69万 | $242.96万 | -7.64% |
相关站点
共 40 个
Ethena USDe - 比特币行情
QQQB - 数字货币市值
大零币 - 币种排行
MarsCoin - 比特币
Curve DAO - 加密货币行情
比特现金 - BTC行情
World Liberty - BTC行情
Filecoin - 比特币行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - BTC行情
World Liberty - 比特币行情
Filecoin - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - BTC行情
币安人生 - 数字货币市值
Alpine F1 - 加密货币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Particle - 币种排行
Solana - 币种排行
First Digital - 数字货币市值
Aptos - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 比特币
Celestia - 币种排行
POL - 币种排行
Tokamak - BTC行情
LayerZero - 加密货币行情
Injective - BTC行情
Chainlink - 比特币行情
Pyth Network - 以太坊ETH价格
Particle - 数字货币市值