24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$32.17万
流通市值$3,920.00万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | 0.24% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $42.77万 | $972.60万 | -1.05% |
| 320 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,030.66万 | $1.75亿 | -3.34% |
| 511 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $20.36万 | $8,456.65万 | -1.56% |
| 113 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01414 | $236.00万 | $1,061.69万 | -0.69% |
| 76 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.0743 | $491.58万 | $1.95亿 | -1.07% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.76 | $27.22万 | $196.99万 | 2.31% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.22万 | $2,097.81万 | -0.21% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.55万 | $354.91万 | -0.16% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 477 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $23.68万 | $945.91万 | -2.89% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $53.82万 | $1,391.21万 | -0.13% |
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.14万 | $270.29万 | -1.60% |
相关站点
共 40 个
Pepe - 数字货币市值
Arbitrum - 比特币行情
比特币 - BTC行情
Raydium - 以太坊ETH价格
币安币 - 币种排行
Midnight - 币种排行
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - 币种排行
Celo - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Blur - 比特币行情
Uniswap - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
MyShell - 比特币
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plume - 加密货币行情
Quant - 币种排行
Arbitrum - 币种排行
Celo - 比特币
Artificial - 以太坊ETH价格
Injective - BTC行情
Tutorial - 以太坊ETH价格
Plume - 比特币
Renzo - 比特币行情
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格