24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.25万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QKCQuarkChain
|
$0.00242 | $0.002488 | $0.002406 | $6.02万 | $1,772.50万 | -1.27% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.03万 | $964.53万 | -1.08% |
| 291 |
GRTThe Graph
|
$0.02246 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | 0.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $150.39 | $142.45 | $2,783.32万 | $1.72亿 | -3.56% |
| 467 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $24.03万 | $8,440.16万 | -2.25% |
| 105 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $246.31万 | $1,059.58万 | 2.23% |
| 67 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.07464 | $556.45万 | $1.91亿 | -1.26% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.60% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.10万 | $2,077.01万 | 1.06% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.97% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 463 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04339 | $24.70万 | $935.02万 | -1.80% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
TSTTest
|
$0.01479 | $0.01536 | $0.0146 | $51.46万 | $1,382.36万 | 0.75% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.78 | $186.10 | $180.48 | $34.74万 | $269.71万 | -0.70% |
相关站点
共 40 个
Celestia - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
Starknet - BTC行情
Chainlink - 加密货币行情
Quant - 数字货币市值
Filecoin - BTC行情
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Tutorial - 加密货币行情
大零币 - 加密货币行情
Solana - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - BTC行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
NFP - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
NFP - 比特币行情