24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.45% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.29万 | $2,077.01万 | -0.14% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
| 175 |
SYNSynapse
|
$0.17569 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -2.23% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
相关站点
共 40 个
Pepe - 比特币
Haedal - 比特币
币安币 - 比特币
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 比特币
达世币 - 数字货币市值
Hedera - BTC行情
Aster - 币种排行
Initia - 比特币行情
比特币
牛来 - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 币种排行
Quant - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 比特币行情
USD1 - BTC行情
Polkadot - 比特币行情
Starknet - BTC行情
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 比特币行情
MegaETH - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Quant - 数字货币市值
Renzo - 币种排行
Celestia - 比特币
Midnight - 数字货币市值
狗币 - 数字货币市值
USD1 - 比特币
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
波场 - 比特币行情