CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.93
-7.26%
≈ ￥369.138
(-$4.38)
更新于 2026-10-30 21:05:03
24H 最高$64.36
24H 最低$55.84
今日开盘$60.31
24H 成交量$89.29万
流通市值$270.31万
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002359 | $0.002411 | $0.002208 | $8.52万 | $1,740.04万 | -0.46% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.51 | $61.15 | $55.00 | $78.30万 | $1,011.22万 | -3.14% |
| 220 |
GRTThe Graph
|
$0.01986 | $0.02275 | $0.01879 | $157.50万 | $2.47亿 | -9.89% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.15 | $145.09 | $137.81 | $3,281.63万 | $1.80亿 | -3.61% |
| 181 |
REDRedStone
|
$0.124 | $0.1528 | $0.1098 | $219.32万 | $8,514.26万 | -17.50% |
| 222 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $157.03万 | $1,046.63万 | -7.96% |
| 72 |
ZAMAZama
|
$0.06592 | $0.07788 | $0.059 | $1,077.54万 | $1.98亿 | -11.23% |
| 380 |
ARMBArm (bStocks Tokenized Stock)
|
$207.31 | $232.02 | $206.00 | $66.41万 | $190.85万 | -9.43% |
| 38 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,587.54万 | $4.27亿 | -9.84% |
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.21万 | $2,085.17万 | -7.27% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,429.41万 | $345.61万 | -51.91% |
| 96 |
RAYRaydium
|
$1.5932 | $1.80 | $1.52 | $629.52万 | $4.70亿 | -4.90% |
| 201 |
SYNSynapse
|
$0.15869 | $0.18662 | $0.15053 | $186.24万 | $3,916.48万 | -10.66% |
| 141 |
NEWTNewton Protocol
|
$0.04243 | $0.05096 | $0.03996 | $311.02万 | $971.66万 | -2.97% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $144.16万 | $1,383.06万 | -9.03% |
| 401 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.33万 | $4,827.11万 | -5.61% |
| 483 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.89 | $185.53 | $176.46 | $42.75万 | $267.23万 | -2.21% |
相关站点
共 40 个
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
波场 - 比特币行情
波场 - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - 比特币行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Pyth Network - 比特币
Hedera - BTC行情
Quant - 比特币
Lido DAO - 比特币行情
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币行情
THORChain - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 加密货币行情
Lido DAO - 数字货币市值
Lido DAO - 比特币
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
THORChain - 币种排行
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 加密货币行情
波场 - 比特币
Raydium - 数字货币市值
Raydium - 数字货币市值
以太坊 - 加密货币行情
大零币 - BTC行情
Gram - 加密货币行情
比特币 - 数字货币市值