24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.80% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.48万 | $972.60万 | -2.42% |
| 315 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -4.41% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.39 | $142.45 | $3,354.88万 | $1.75亿 | -3.95% |
| 464 |
REDRedStone
|
$0.1483 | $0.155 | $0.1473 | $26.85万 | $8,456.65万 | -3.45% |
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 40 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1883 | $0.1754 | $1,310.08万 | $4.26亿 | -1.54% |
| 567 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.18% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.25% |
| 85 |
RAYRaydium
|
$1.7334 | $1.86 | $1.71 | $413.12万 | $4.86亿 | -2.55% |
| 192 |
SYNSynapse
|
$0.17477 | $0.18477 | $0.16899 | $111.49万 | $3,845.86万 | -1.91% |
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $55.09万 | $1,391.21万 | -2.88% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
相关站点
共 40 个
Ondo - 比特币
USD.AI - 比特币
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Plasma - BTC行情
QQQB - 数字货币市值
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 加密货币行情
Solana - 数字货币市值
Quant - 比特币
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 数字货币市值
Midnight - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
币安币 - 币种排行
Quant - 比特币行情
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 币种排行
Initia - BTC行情
Katana - 加密货币行情
Tokamak - 比特币
Blur - 比特币行情
比特币
Midnight - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情