24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0568
24H 成交量$151.67万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.24万 | $1,772.50万 | 0.08% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.94 | $59.26 | $56.97 | $40.65万 | $964.53万 | -0.75% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.80万 | $2.44亿 | 0.85% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $2,881.45万 | $1.72亿 | -3.69% |
| 487 |
REDRedStone
|
$0.1521 | $0.1566 | $0.1498 | $22.28万 | $8,440.16万 | -2.56% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 506 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $237.34 | $225.72 | $20.76万 | $196.65万 | 2.80% |
| 41 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1784 | $1,266.98万 | $4.20亿 | 2.34% |
| 550 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.39万 | $2,077.01万 | 0.07% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.32 | $18.11 | $41.44万 | $354.28万 | 0.71% |
| 89 |
RAYRaydium
|
$1.8132 | $1.86 | $1.71 | $379.82万 | $4.70亿 | 1.57% |
| 164 |
SYNSynapse
|
$0.17542 | $0.18477 | $0.16899 | $139.45万 | $3,813.09万 | -2.39% |
| 462 |
NEWTNewton Protocol
|
$0.04416 | $0.04587 | $0.04337 | $25.21万 | $935.02万 | -1.39% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.20% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.73 | $186.10 | $180.46 | $27.53万 | $269.71万 | -1.90% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Plume - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - 币种排行
RWUSD - 比特币行情
Filecoin - BTC行情
Artificial - 币种排行
Haedal - BTC行情
牛来 - 以太坊ETH价格
Plume - 比特币行情
狗币 - 币种排行
Plume - 加密货币行情
Polkadot - 比特币行情
Injective - 数字货币市值
Aptos - BTC行情
Hyperliquid - 比特币
United Stables - 币种排行
Tutorial - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 比特币
Initia - 比特币行情
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 币种排行
Gram - 比特币行情
Polkadot - 币种排行
Ondo - 币种排行
Shiba Inu - 比特币行情
Aster - 比特币
LayerZero - BTC行情
Optimism - 币种排行
Injective - 数字货币市值
Aster - 币种排行
Polkadot - 币种排行