24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$151.42万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 1.02% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 329 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.98万 | $2.44亿 | 0.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 509 |
REDRedStone
|
$0.1522 | $0.1557 | $0.1498 | $20.72万 | $8,440.16万 | -1.74% |
| 111 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $242.68万 | $1,059.58万 | 1.32% |
| 74 |
ZAMAZama
|
$0.07593 | $0.07948 | $0.0743 | $548.23万 | $1.91亿 | -1.76% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.66% |
| 43 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1784 | $1,201.24万 | $4.20亿 | 2.04% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.07% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
| 85 |
RAYRaydium
|
$1.8121 | $1.86 | $1.71 | $394.13万 | $4.70亿 | 1.71% |
| 174 |
SYNSynapse
|
$0.17716 | $0.18477 | $0.16899 | $132.37万 | $3,813.09万 | -1.03% |
| 469 |
NEWTNewton Protocol
|
$0.04405 | $0.04587 | $0.04337 | $24.70万 | $935.02万 | -3.38% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.51万 | $1,382.36万 | 1.22% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.98% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
相关站点
共 40 个
Injective - BTC行情
达世币 - 比特币
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - 比特币
Sui - 比特币
Aptos - BTC行情
Caldera - 比特币
RWUSD - 比特币行情
Celestia - 币种排行
LayerZero - 比特币
恒星币 - 比特币行情
Ethena - 比特币
牛来 - 比特币行情
LayerZero - 比特币行情
Tutorial - 币种排行
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Zama - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 币种排行
Blur - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 以太坊ETH价格
狗币 - BTC行情
Nillion - 比特币
Ondo - 以太坊ETH价格
Sui - BTC行情
Internet - 比特币
Hyperliquid - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 比特币