24H 最高$0.03283
24H 最低$0.02624
今日开盘$0.0296
24H 成交量$20.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.21% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 237 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $137.45万 | $2.47亿 | -8.39% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 188 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $198.49万 | $8,514.26万 | -16.48% |
| 215 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $162.36万 | $1,046.63万 | -9.19% |
| 66 |
ZAMAZama
|
$0.06663 | $0.07788 | $0.059 | $1,094.36万 | $1.98亿 | -8.51% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.86 | $232.02 | $206.00 | $63.71万 | $190.85万 | -7.36% |
| 39 |
FETArtificial Superintelligence A
|
$0.1651 | $0.1857 | $0.1523 | $2,461.87万 | $4.27亿 | -6.83% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 93 |
RAYRaydium
|
$1.6204 | $1.80 | $1.52 | $632.59万 | $4.70亿 | -1.72% |
| 194 |
SYNSynapse
|
$0.1601 | $0.18662 | $0.15053 | $193.76万 | $3,916.48万 | -8.70% |
| 144 |
NEWTNewton Protocol
|
$0.04113 | $0.05096 | $0.03996 | $298.78万 | $971.66万 | -3.32% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
TSTTest
|
$0.013 | $0.01496 | $0.01204 | $145.57万 | $1,383.06万 | -8.71% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 比特币
Artificial Inu - 比特币
PancakeSwap - 币种排行
Aptos - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 币种排行
BEAMX - BTC行情
Zama - 比特币
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 币种排行
Plasma - 币种排行
Pepe - 加密货币行情
应用链 - 比特币行情
Tether Gold - 数字货币市值
Optimism - 币种排行
Ripple USD - 币种排行
Polkadot - 加密货币行情
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 币种排行
Sky - 加密货币行情
Tokamak - 比特币行情
EUR - 比特币
Artificial Inu - 以太坊ETH价格
THORChain - BTC行情
Virtuals - 以太坊ETH价格
Gram - 数字货币市值
Virtuals - 数字货币市值
RWUSD - 数字货币市值
Sky - 数字货币市值