24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2936
24H 成交量$21.31万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.32% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $61.15 | $55.58 | $76.51万 | $1,011.22万 | -2.59% |
| 230 |
GRTThe Graph
|
$0.0198 | $0.02275 | $0.01879 | $147.34万 | $2.47亿 | -8.84% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140 | $145.09 | $138.48 | $3,518.77万 | $1.80亿 | -2.89% |
| 184 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $205.66万 | $8,514.26万 | -17.60% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 39 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,504.04万 | $4.27亿 | -8.46% |
| 260 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $114.40万 | $2,085.17万 | -7.61% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,285.66万 | $345.61万 | -51.53% |
| 92 |
RAYRaydium
|
$1.6197 | $1.80 | $1.52 | $624.27万 | $4.70亿 | -1.90% |
| 195 |
SYNSynapse
|
$0.15935 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.80% |
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $143.76万 | $1,383.06万 | -8.60% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.37 | $185.53 | $176.82 | $43.99万 | $267.23万 | -1.51% |
相关站点
共 40 个
Initia - 比特币
PAX Gold - 币种排行
Ethena - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Pyth Network - 币种排行
QQQB - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sui - BTC行情
POL - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Tokamak - BTC行情
Caldera - 比特币
Quant - 数字货币市值
First Digital - BTC行情
Aster - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Render - BTC行情
BFUSD - 比特币
First Digital - 币种排行
PancakeSwap - BTC行情
Pendle - 比特币
POL - 以太坊ETH价格
以太坊 - 数字货币市值
PancakeSwap - 币种排行
比特现金 - 币种排行
Optimism - BTC行情
PAX Gold - 以太坊ETH价格