24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.71 | $39.88万 | $972.60万 | -1.87% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.12万 | $2.46亿 | -3.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.63 | $150.39 | $142.45 | $3,371.48万 | $1.75亿 | -3.60% |
| 477 |
REDRedStone
|
$0.1498 | $0.155 | $0.1473 | $25.57万 | $8,456.65万 | -3.11% |
| 120 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.18万 | $1,061.69万 | -2.52% |
| 75 |
ZAMAZama
|
$0.07445 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -3.35% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$229.89 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.54% |
| 40 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,312.44万 | $4.26亿 | 0.17% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $16.44万 | $2,097.81万 | -1.74% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.94万 | $354.91万 | -4.28% |
| 85 |
RAYRaydium
|
$1.7375 | $1.86 | $1.71 | $416.02万 | $4.86亿 | -2.17% |
| 194 |
SYNSynapse
|
$0.17602 | $0.18477 | $0.16899 | $108.59万 | $3,845.86万 | -1.48% |
| 481 |
NEWTNewton Protocol
|
$0.04266 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -5.22% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
TSTTest
|
$0.01457 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.69% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
相关站点
共 40 个
莱特币 - 比特币
Solana - 比特币
恒星币 - 比特币
Initia - 比特币行情
比特币 - 比特币行情
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
NFP - 比特币行情
Tokamak - BTC行情
LITEB - 加密货币行情
Artificial - 加密货币行情
USD.AI - 币种排行
LITEB - 币种排行
Celo - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
波场 - 比特币
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 数字货币市值
First Digital - BTC行情
莱特币 - 比特币
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
Optimism - BTC行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
MyShell - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币
Plume - 数字货币市值
Raydium - 数字货币市值
Uniswap - 币种排行
Quant - 比特币
Initia - 数字货币市值