24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$147.31万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.00241 | $5.80万 | $1,807.58万 | 0.49% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.10万 | $920.08万 | -0.90% |
| 288 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $56.27万 | $2.45亿 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $151.51 | $142.45 | $2,722.13万 | $1.69亿 | -3.60% |
| 460 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.99万 | $8,585.44万 | -2.07% |
| 111 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $240.64万 | $7,069.34万 | 1.87% |
| 63 |
ZAMAZama
|
$0.07564 | $0.07948 | $0.07478 | $588.03万 | $1.92亿 | 0.56% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.94% |
| 39 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1839 | $0.1784 | $1,216.20万 | $4.17亿 | 0.50% |
| 549 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.57% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.55万 | $375.91万 | 1.70% |
| 95 |
RAYRaydium
|
$1.7424 | $1.81 | $1.71 | $310.61万 | $4.80亿 | -2.77% |
| 142 |
SYNSynapse
|
$0.17291 | $0.18477 | $0.17023 | $158.31万 | $3,963.52万 | -4.21% |
| 456 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.89万 | $949.66万 | -4.22% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
TSTTest
|
$0.0149 | $0.01536 | $0.01464 | $54.67万 | $1,375.26万 | -0.40% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.74万 | $4,746.00万 | 0.33% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Avalanche - 加密货币行情
Lorenzo - 币种排行
Avalanche - 加密货币行情
MyShell - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Aerodrome - 币种排行
United Stables - 加密货币行情
Gram - 币种排行
Plasma - BTC行情
BFUSD - 加密货币行情
Quant - BTC行情
LayerZero - 币种排行
Zama - 币种排行
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - BTC行情
Aerodrome - BTC行情
Ethena - 加密货币行情
Official Trump - 数字货币市值
币安币 - 数字货币市值
Nillion - 比特币
Zama - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 比特币行情
MegaETH - BTC行情
Solana - 数字货币市值
Haedal - 比特币行情
Vana - 比特币
Injective - 数字货币市值
Huma Finance - 加密货币行情
EUR - 比特币行情
Renzo - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币