24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006365
24H 成交量$97.17万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.09万 | $1,780.05万 | -0.12% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 319 |
GRTThe Graph
|
$0.0224 | $0.02314 | $0.0221 | $51.03万 | $2.46亿 | -0.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 504 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $21.27万 | $8,456.65万 | -1.49% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $234.08万 | $1,061.69万 | 0.77% |
| 76 |
ZAMAZama
|
$0.07626 | $0.07948 | $0.0743 | $494.12万 | $1.95亿 | -1.28% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $226.52 | $27.18万 | $196.99万 | 2.04% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,177.54万 | $4.26亿 | 0.99% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 84 |
RAYRaydium
|
$1.7951 | $1.86 | $1.71 | $386.76万 | $4.86亿 | 1.41% |
| 176 |
SYNSynapse
|
$0.17704 | $0.18477 | $0.16899 | $127.49万 | $3,845.86万 | -0.58% |
| 491 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.36万 | $945.91万 | -2.76% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.72万 | $1,391.21万 | -0.34% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.37万 | $4,815.86万 | 0.00% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
相关站点
共 40 个
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 比特币行情
Internet - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币行情
LITEB - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 数字货币市值
Zama - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 加密货币行情
波场 - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 比特币
Gram - BTC行情
Bubblemaps - 比特币
LITEB - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Artificial - 加密货币行情
Celestia - 加密货币行情
Blur - 数字货币市值
United Stables - BTC行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Internet - 比特币
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 比特币
USD1 - 数字货币市值
Celo - 数字货币市值
Aptos - 数字货币市值
大零币 - 数字货币市值
USD.AI - 比特币行情
牛来 - 数字货币市值