24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.46万 | $1,772.50万 | 0.86% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.51% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.92万 | $2.44亿 | 0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $2,938.24万 | $1.72亿 | -3.35% |
| 508 |
REDRedStone
|
$0.1516 | $0.1557 | $0.1498 | $20.58万 | $8,440.16万 | -2.19% |
| 110 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $244.29万 | $1,059.58万 | 1.11% |
| 70 |
ZAMAZama
|
$0.07635 | $0.07948 | $0.0743 | $549.85万 | $1.91亿 | -1.11% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $237.34 | $225.72 | $26.77万 | $196.65万 | 2.49% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,257.91万 | $4.20亿 | 2.59% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | 0.35% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.32 | $18.05 | $44.44万 | $354.28万 | 0.71% |
| 85 |
RAYRaydium
|
$1.8248 | $1.86 | $1.71 | $393.76万 | $4.70亿 | 2.26% |
| 174 |
SYNSynapse
|
$0.17792 | $0.18477 | $0.16899 | $133.09万 | $3,813.09万 | -1.22% |
| 472 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.84% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.22万 | $1,382.36万 | 0.54% |
| 468 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.82万 | $4,772.48万 | 0.65% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.68 | $31.18万 | $269.71万 | -1.64% |
相关站点
共 40 个
Tether Gold - 比特币行情
Huma Finance - 币种排行
比特币 - 数字货币市值
Midnight - 比特币
Huma Finance - 比特币
NFP - 以太坊ETH价格
大零币 - BTC行情
QQQB - 以太坊ETH价格
United Stables - 比特币
Bittensor - 数字货币市值
Official Trump - 币种排行
USD1 - 数字货币市值
Aptos - 币种排行
Aster - 比特币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
Celo - 加密货币行情
Shiba Inu - 币种排行
EUR - 比特币
牛来 - 比特币
Celo - 加密货币行情
币安币 - 比特币行情
Nillion - 比特币
Bubblemaps - 币种排行
USD.AI - BTC行情
MyShell - 数字货币市值
狗币 - 加密货币行情
波场 - 加密货币行情
Renzo - 币种排行
LayerZero - 加密货币行情
Celestia - 比特币行情
大零币 - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 比特币行情
Sui - BTC行情
Sui - 比特币行情
MyShell - 数字货币市值
Pepe - 比特币行情
大零币 - 数字货币市值