24H 最高$0.02467
24H 最低$0.02349
今日开盘$0.02376
24H 成交量$87.20万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.10万 | $1,780.05万 | -0.12% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.48% |
| 320 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0221 | $50.85万 | $2.46亿 | -0.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $3,030.71万 | $1.75亿 | -3.43% |
| 503 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.29万 | $8,456.65万 | -1.62% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 44 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,180.42万 | $4.26亿 | 0.77% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.06万 | $2,097.81万 | -0.35% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.32 | $17.99 | $44.24万 | $354.91万 | -0.75% |
| 84 |
RAYRaydium
|
$1.7914 | $1.86 | $1.71 | $386.86万 | $4.86亿 | 1.34% |
| 176 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $127.46万 | $3,845.86万 | -0.85% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.77万 | $1,391.21万 | -0.80% |
| 491 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 数字货币市值
LITEB - 数字货币市值
达世币 - 比特币
Bittensor - 加密货币行情
QQQB - 加密货币行情
MarsCoin - 币种排行
Renzo - 数字货币市值
Lorenzo - 比特币
Bittensor - 比特币行情
Celestia - 比特币
Lorenzo - 加密货币行情
Quant - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 加密货币行情
USDC - 数字货币市值
Aptos - 比特币行情
Zama - 币种排行
Plume - 加密货币行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币
RWUSD - BTC行情
Ondo - 比特币行情
达世币 - 比特币
恒星币 - 比特币
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
USD1 - 币种排行
EUR - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 比特币