24H 最高$0.0399
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$216.40万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.36万 | $1,807.58万 | 0.95% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.26 | $54.56 | $38.92万 | $920.08万 | 7.30% |
| 284 |
GRTThe Graph
|
$0.02227 | $0.02289 | $0.02183 | $58.16万 | $2.45亿 | 1.50% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.59 | $151.51 | $146.34 | $2,107.15万 | $1.69亿 | -1.28% |
| 393 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1497 | $35.44万 | $8,585.44万 | 0.00% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.21万 | $7,069.34万 | 2.06% |
| 65 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $614.71万 | $1.92亿 | 1.50% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $11.15万 | $200.07万 | 1.87% |
| 36 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.176 | $1,217.50万 | $4.17亿 | 2.83% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
| 100 |
RAYRaydium
|
$1.721 | $1.81 | $1.71 | $287.33万 | $4.80亿 | -2.67% |
| 129 |
SYNSynapse
|
$0.17175 | $0.18477 | $0.17023 | $181.12万 | $3,963.52万 | -1.72% |
| 454 |
NEWTNewton Protocol
|
$0.04382 | $0.04587 | $0.04377 | $26.65万 | $949.66万 | -1.15% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
TSTTest
|
$0.01485 | $0.01536 | $0.01454 | $58.79万 | $1,375.26万 | 1.71% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
相关站点
共 40 个
Renzo - 币种排行
Hyperliquid - 比特币行情
Brevis - 以太坊ETH价格
Aerodrome - 币种排行
NFP - BTC行情
Plasma - BTC行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 加密货币行情
Caldera - 币种排行
Official Trump - 加密货币行情
Haedal - 加密货币行情
Initia - BTC行情
Plasma - 币种排行
Quant - 数字货币市值
USDC - BTC行情
Hedera - 比特币行情
Raydium - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Aave - BTC行情
Zama - 币种排行
Plasma - 以太坊ETH价格
EUR - BTC行情
瑞波币 - BTC行情
Gram - 币种排行
Aerodrome - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 比特币
Gram - 比特币行情
Injective - 比特币
Celestia - 比特币行情
Zama - BTC行情
Blur - 比特币行情