24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$299.75万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.36万 | $1,807.58万 | 1.49% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.93 | $59.26 | $54.71 | $38.78万 | $920.08万 | 3.10% |
| 283 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.02183 | $58.08万 | $2.45亿 | 1.04% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.53 | $151.51 | $145.42 | $2,132.20万 | $1.69亿 | -2.39% |
| 392 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $35.38万 | $8,585.44万 | -0.53% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 36 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.176 | $1,213.09万 | $4.17亿 | 1.85% |
| 539 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01405 | $16.68万 | $2,056.93万 | 0.14% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $17.72 | $53.16万 | $375.91万 | 1.25% |
| 99 |
RAYRaydium
|
$1.7266 | $1.81 | $1.71 | $290.42万 | $4.80亿 | -2.72% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.95万 | $3,963.52万 | -1.56% |
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
TSTTest
|
$0.01492 | $0.01536 | $0.01454 | $59.12万 | $1,375.26万 | 1.98% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.93 | $186.10 | $179.64 | $35.27万 | $278.12万 | 0.76% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币
币安币 - 比特币行情
First Digital - BTC行情
Blur - 数字货币市值
Gram - 数字货币市值
Brevis - 币种排行
Brevis - 以太坊ETH价格
Plume - 比特币
比特币 - 币种排行
Lorenzo - 比特币
Midnight - BTC行情
Tether Gold - 比特币行情
莱特币 - BTC行情
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 比特币
Midnight - 币种排行
比特币 - 比特币行情
Haedal - 加密货币行情
Chainlink - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 比特币行情
Sui - 币种排行
大零币 - 比特币行情
Ondo - BTC行情