Advanced Micro Devices (bStock
AMDB · 美元计价
$567.73
0.89%
≈ ￥3747.02
($5.02)
更新于 2026-10-29 06:55:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.71
24H 成交量$320.76万
流通市值$1,297.97万
24H 涨跌额($5.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.15% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.97 | $43.09万 | $964.53万 | -1.84% |
| 325 |
GRTThe Graph
|
$0.02255 | $0.02314 | $0.0221 | $50.52万 | $2.44亿 | 0.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,986.68万 | $1.72亿 | -3.52% |
| 499 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.64万 | $8,440.16万 | -2.00% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $242.37万 | $1,059.58万 | 1.33% |
| 74 |
ZAMAZama
|
$0.07568 | $0.07948 | $0.0743 | $546.93万 | $1.91亿 | -2.49% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.92 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.56% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.60万 | $4.20亿 | 1.71% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.69万 | $354.28万 | -1.47% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 471 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -3.61% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.47% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.38万 | $4,772.48万 | 0.33% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $186.10 | $179.68 | $32.21万 | $269.71万 | -2.37% |
相关站点
共 40 个
Solana - 比特币行情
Huma Finance - 币种排行
LayerZero - 加密货币行情
Quant - 数字货币市值
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币
Internet - 数字货币市值
Worldcoin - 数字货币市值
Sui - 币种排行
Raydium - 比特币
Zama - BTC行情
LITEB - 比特币行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
Huma Finance - 加密货币行情
Hedera - BTC行情
Arbitrum - 比特币行情
Uniswap - 比特币
Sui - 加密货币行情
LITEB - 数字货币市值
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
Plume - 比特币
币安币 - 数字货币市值
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - BTC行情
比特币
Polkadot - 比特币行情
Celo - 比特币
达世币 - 比特币
Uniswap - 比特币
Ripple USD - 比特币
Pepe - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 加密货币行情