24H 最高$0.01643
24H 最低$0.01557
今日开盘$0.01586
24H 成交量$334.40万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.08% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $53.95万 | $2.44亿 | -0.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 470 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.77% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $246.81万 | $1,059.58万 | 1.32% |
| 67 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $558.88万 | $1.91亿 | -2.64% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.38% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,084.01万 | $4.20亿 | -0.28% |
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 94 |
RAYRaydium
|
$1.7452 | $1.81 | $1.71 | $329.76万 | $4.70亿 | -1.81% |
| 158 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.16899 | $137.46万 | $3,813.09万 | -4.70% |
| 463 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -3.03% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.20% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
相关站点
共 40 个
Katana - 比特币行情
Ripple USD - 比特币
Katana - 比特币
Uniswap - 数字货币市值
Artificial - 比特币行情
MegaETH - 数字货币市值
Celo - 比特币行情
达世币 - 比特币行情
Zama - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币行情
Raydium - BTC行情
Artificial Inu - 比特币
狗币 - 比特币行情
狗币 - 加密货币行情
USD1 - 数字货币市值
波场 - 币种排行
Artificial - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币
Caldera - 比特币
Hyperliquid - 比特币行情
Uniswap - 币种排行
Artificial Inu - BTC行情
Optimism - 比特币
莱特币 - 加密货币行情
Aptos - 比特币行情
Avalanche - 数字货币市值
Aave - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - BTC行情
Aptos - 币种排行
Plasma - 加密货币行情
Artificial - 数字货币市值