24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0656
24H 成交量$1,373.34万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002354 | $0.002411 | $0.002208 | $8.79万 | $1,740.04万 | -1.38% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.00 | $77.71万 | $1,011.22万 | -5.68% |
| 211 |
GRTThe Graph
|
$0.02022 | $0.02275 | $0.01879 | $168.68万 | $2.47亿 | -9.25% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.81 | $145.09 | $136.17 | $3,063.69万 | $1.80亿 | -3.77% |
| 176 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.87万 | $8,514.26万 | -19.46% |
| 223 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $154.50万 | $1,046.63万 | -8.03% |
| 74 |
ZAMAZama
|
$0.06535 | $0.07788 | $0.059 | $1,060.81万 | $1.98亿 | -12.91% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.25 | $232.02 | $203.73 | $67.87万 | $190.85万 | -9.46% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,645.11万 | $4.27亿 | -10.71% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $116.19万 | $2,085.17万 | -8.44% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.08 | $18.22 | $6.98 | $1,801.05万 | $345.61万 | -54.66% |
| 97 |
RAYRaydium
|
$1.5908 | $1.80 | $1.52 | $614.56万 | $4.70亿 | -6.39% |
| 202 |
SYNSynapse
|
$0.15866 | $0.18662 | $0.15053 | $184.78万 | $3,916.48万 | -11.36% |
| 139 |
NEWTNewton Protocol
|
$0.04325 | $0.05096 | $0.03996 | $317.39万 | $971.66万 | -3.14% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01313 | $0.01496 | $0.01204 | $144.24万 | $1,383.06万 | -9.64% |
| 398 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.63万 | $4,827.11万 | -7.14% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.29% |
相关站点
共 40 个
Injective - BTC行情
Ondo - 币种排行
Sei - 加密货币行情
Ripple USD - 比特币
Starknet - 加密货币行情
Injective - BTC行情
Gram - 币种排行
Plasma - 比特币
莱特币 - 币种排行
Ethena - 数字货币市值
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 比特币
Avalanche - 比特币行情
Zama - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
Initia - BTC行情
比特现金 - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 币种排行
EUR - 币种排行
Solana - 币种排行
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Sui - 比特币行情
USD1 - 比特币
BEAMX - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Internet - 比特币行情