24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9052
24H 成交量$1,489.83万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002358 | $0.002411 | $0.002208 | $7.85万 | $1,740.04万 | -0.55% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $61.15 | $55.07 | $78.09万 | $1,011.22万 | -2.50% |
| 223 |
GRTThe Graph
|
$0.02007 | $0.02275 | $0.01879 | $156.21万 | $2.47亿 | -7.77% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.46 | $145.09 | $137.81 | $3,318.82万 | $1.80亿 | -3.10% |
| 182 |
REDRedStone
|
$0.1224 | $0.1528 | $0.1098 | $215.61万 | $8,514.26万 | -17.52% |
| 220 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $158.79万 | $1,046.63万 | -8.09% |
| 72 |
ZAMAZama
|
$0.06625 | $0.07788 | $0.059 | $1,086.52万 | $1.98亿 | -11.91% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.36 | $232.02 | $206.00 | $65.94万 | $190.85万 | -8.43% |
| 38 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1857 | $0.1523 | $2,578.34万 | $4.27亿 | -8.38% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.77 | $18.25 | $8.06 | $1,388.85万 | $345.61万 | -50.79% |
| 94 |
RAYRaydium
|
$1.6009 | $1.80 | $1.52 | $634.53万 | $4.70亿 | -2.83% |
| 197 |
SYNSynapse
|
$0.15855 | $0.18662 | $0.15053 | $191.35万 | $3,916.48万 | -9.90% |
| 142 |
NEWTNewton Protocol
|
$0.04321 | $0.05096 | $0.03996 | $308.22万 | $971.66万 | -1.05% |
| 526 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $144.77万 | $1,383.06万 | -8.10% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.5 | $185.53 | $176.46 | $42.64万 | $267.23万 | -1.54% |
相关站点
共 40 个
Quant - 加密货币行情
Horizen - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - BTC行情
Curve DAO - BTC行情
大零币 - 加密货币行情
Shiba Inu - 比特币
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Zama - 以太坊ETH价格
Aster - BTC行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
THORChain - 加密货币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - BTC行情
Quant - 币种排行
Nillion - 数字货币市值
应用链 - 以太坊ETH价格
Bittensor - 币种排行
Pyth Network - 数字货币市值
Internet - 比特币行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Particle - 币种排行
BFUSD - 加密货币行情
USDC - 比特币
Raydium - 加密货币行情
Celestia - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
PancakeSwap - 比特币
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Particle - 币种排行
Pudgy Penguins - 数字货币市值