24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5395
24H 成交量$781.49万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -0.93% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 320 |
GRTThe Graph
|
$0.02232 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 506 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.13万 | $8,456.65万 | -1.49% |
| 112 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $235.81万 | $1,061.69万 | 0.90% |
| 76 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $492.30万 | $1.95亿 | -1.77% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $227.33 | $27.25万 | $196.99万 | 1.45% |
| 44 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,179.57万 | $4.26亿 | 0.60% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 84 |
RAYRaydium
|
$1.7921 | $1.86 | $1.71 | $386.87万 | $4.86亿 | 1.28% |
| 175 |
SYNSynapse
|
$0.17685 | $0.18477 | $0.16899 | $127.54万 | $3,845.86万 | -1.01% |
| 491 |
NEWTNewton Protocol
|
$0.04378 | $0.04553 | $0.04337 | $21.93万 | $945.91万 | -3.10% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
TSTTest
|
$0.01481 | $0.01536 | $0.0146 | $53.73万 | $1,391.21万 | -1.27% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
相关站点
共 40 个
Optimism - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Raydium - 比特币行情
Quant - 币种排行
Aave - 比特币
达世币 - 比特币行情
Celo - 数字货币市值
Optimism - 加密货币行情
USD1 - 币种排行
币安币 - BTC行情
恒星币 - BTC行情
Internet - BTC行情
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
USDC - 数字货币市值
牛来 - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Caldera - 比特币
EUR - 加密货币行情
Hyperliquid - BTC行情
Tutorial - 数字货币市值
Chainlink - 币种排行
USDC - 加密货币行情
比特现金 - 比特币
艾达币 - 数字货币市值
Tutorial - BTC行情
NFP - 数字货币市值
USD.AI - 币种排行
Aster - 比特币
Aster - 加密货币行情
Celo - 数字货币市值
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 比特币行情