24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.97% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 315 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -3.85% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,309.74万 | $4.26亿 | -0.11% |
| 574 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.14万 | $2,097.81万 | -2.09% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
| 85 |
RAYRaydium
|
$1.7365 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.48% |
| 194 |
SYNSynapse
|
$0.17545 | $0.18477 | $0.16899 | $106.08万 | $3,845.86万 | -3.16% |
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
相关站点
共 40 个
Optimism - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Aptos - 比特币
Raydium - 比特币
Ethena - BTC行情
Filecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - BTC行情
LITEB - 比特币行情
Gitcoin - BTC行情
Plasma - 比特币
Optimism - 比特币
币安币 - 加密货币行情
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Solana - BTC行情
Plasma - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 数字货币市值
USD1 - BTC行情
Sui - 比特币
Haedal - 加密货币行情
EUR - 币种排行
Ether.fi - 加密货币行情
Ethena - 加密货币行情
Initia - 比特币行情
LITEB - BTC行情
United Stables - BTC行情
狗币 - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格