24H 最高$0.07925
24H 最低$0.07418
今日开盘$0.07441
24H 成交量$738.45万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.62% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 307 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.02178 | $53.73万 | $2.46亿 | -3.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 508 |
REDRedStone
|
$0.1498 | $0.155 | $0.1493 | $20.59万 | $8,456.65万 | -3.04% |
| 115 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.014 | $239.93万 | $1,061.69万 | -1.89% |
| 77 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.0743 | $491.12万 | $1.95亿 | -3.43% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.54 | $237.34 | $226.54 | $27.88万 | $196.99万 | -1.86% |
| 41 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1784 | $1,220.38万 | $4.26亿 | -2.02% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 83 |
RAYRaydium
|
$1.7528 | $1.86 | $1.71 | $392.58万 | $4.86亿 | -1.35% |
| 179 |
SYNSynapse
|
$0.17577 | $0.18477 | $0.16899 | $123.88万 | $3,845.86万 | -2.21% |
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
TSTTest
|
$0.0145 | $0.01536 | $0.01445 | $55.37万 | $1,391.21万 | -3.59% |
| 485 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.03 | $23.15万 | $4,815.86万 | -2.59% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
相关站点
共 40 个
Renzo - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
狗币 - 币种排行
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Renzo - BTC行情
Blur - BTC行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 比特币
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币
Haedal - 加密货币行情
MegaETH - BTC行情
恒星币 - 加密货币行情
大零币 - 加密货币行情
Injective - 数字货币市值
NFP - 加密货币行情
Ethena - 比特币行情
Starknet - 币种排行
Internet - 加密货币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 比特币
Aptos - 币种排行
Zama - 币种排行
狗币 - BTC行情
Pepe - 币种排行
Aptos - 比特币
Injective - 以太坊ETH价格
NFP - 数字货币市值