24H 最高$54.77
24H 最低$50.86
今日开盘$54.47
24H 成交量$545.40万
流通市值$6.89亿
24H 涨跌额(-$3.14)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.58% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.71 | $40.03万 | $972.60万 | -2.58% |
| 315 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.02143 | $54.13万 | $2.46亿 | -4.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,374.87万 | $1.75亿 | -3.98% |
| 479 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.82% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.61 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.24% |
| 40 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,305.86万 | $4.26亿 | -1.00% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.23万 | $354.91万 | -5.66% |
| 85 |
RAYRaydium
|
$1.7132 | $1.86 | $1.71 | $419.64万 | $4.86亿 | -3.37% |
| 195 |
SYNSynapse
|
$0.17466 | $0.18477 | $0.16899 | $103.12万 | $3,845.86万 | -4.07% |
| 483 |
NEWTNewton Protocol
|
$0.04269 | $0.04517 | $0.04204 | $24.83万 | $945.91万 | -5.45% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.08万 | $1,391.21万 | -3.35% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
相关站点
共 40 个
Official Trump - 币种排行
Zama - BTC行情
Haedal - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币行情
达世币 - 币种排行
Ondo - BTC行情
Celestia - 币种排行
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
币安币 - BTC行情
Tether Gold - BTC行情
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 比特币行情
Bittensor - 比特币
MegaETH - 加密货币行情
Artificial Inu - 比特币
LayerZero - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 币种排行
币安币 - 币种排行
USDC - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
Sei - 币种排行
Plasma - 以太坊ETH价格
Hedera - BTC行情
Caldera - 比特币
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格