24H 最高$0.1145
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$351.46万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.56万 | $964.53万 | 0.77% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.75 | $150.39 | $142.45 | $2,745.92万 | $1.72亿 | -2.23% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.41万 | $1,059.58万 | 1.11% |
| 68 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07451 | $546.72万 | $1.91亿 | -1.51% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$235.33 | $236.90 | $225.72 | $15.32万 | $196.65万 | 3.90% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 551 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.19% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $51.81万 | $1,382.36万 | 1.01% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.43万 | $4,772.48万 | 1.64% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $186.10 | $180.46 | $28.08万 | $269.71万 | -0.59% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tutorial - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
Plume - 比特币
Haedal - BTC行情
Algorand - 比特币
Lorenzo - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 加密货币行情
Nillion - BTC行情
恒星币 - 比特币行情
波场 - 比特币
Katana - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 币种排行
Pepe - BTC行情
Plume - BTC行情
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Shiba Inu - 币种排行
MyShell - 数字货币市值
Ethena - 数字货币市值
USDC - BTC行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Injective - 数字货币市值
Ondo - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币
以太坊 - BTC行情
Ripple USD - BTC行情
Optimism - 比特币行情
USDC - 比特币
比特现金 - 币种排行
EUR - 比特币行情