24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.0144
24H 成交量$25.47万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.25% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.82万 | $2.44亿 | 0.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 481 |
REDRedStone
|
$0.1527 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -1.86% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 41 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,263.60万 | $4.20亿 | 2.05% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 87 |
RAYRaydium
|
$1.816 | $1.86 | $1.71 | $394.25万 | $4.70亿 | 1.79% |
| 164 |
SYNSynapse
|
$0.17596 | $0.18477 | $0.16899 | $139.56万 | $3,813.09万 | -2.13% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.61% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
相关站点
共 40 个
Ondo - 数字货币市值
币安币 - 加密货币行情
币安币 - 加密货币行情
Huma Finance - BTC行情
Nillion - 数字货币市值
Aptos - BTC行情
Plume - BTC行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Caldera - 比特币
Plume - 币种排行
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 币种排行
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - BTC行情
Midnight - BTC行情
Optimism - 加密货币行情
Bubblemaps - 币种排行
比特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Aster - 比特币行情
Raydium - 比特币
瑞波币 - 比特币行情
MarsCoin - BTC行情
大零币 - 币种排行
Haedal - 币种排行
大零币 - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 比特币