24H 最高$2.59
24H 最低$2.53
今日开盘$2.562
24H 成交量$25.88万
流通市值$1,236.20万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.34万 | $1,772.50万 | 0.37% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 328 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.41万 | $2.44亿 | 0.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 491 |
REDRedStone
|
$0.1516 | $0.1564 | $0.1498 | $21.95万 | $8,440.16万 | -2.63% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.07万 | $1,059.58万 | 0.21% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,271.28万 | $4.20亿 | 2.56% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 88 |
RAYRaydium
|
$1.825 | $1.86 | $1.71 | $385.81万 | $4.70亿 | 2.33% |
| 163 |
SYNSynapse
|
$0.17451 | $0.18477 | $0.16899 | $140.21万 | $3,813.09万 | -2.96% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.12万 | $935.02万 | -1.27% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.86万 | $1,382.36万 | -0.07% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
相关站点
共 40 个
Aave - 币种排行
币安币 - 比特币行情
瑞波币 - 比特币行情
Aptos - 加密货币行情
大零币 - 比特币
Huma Finance - 比特币行情
Plume - 数字货币市值
Avalanche - 比特币行情
Plume - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Renzo - BTC行情
Sui - 以太坊ETH价格
Celestia - 币种排行
MyShell - 加密货币行情
Polkadot - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Celestia - 比特币
MegaETH - 币种排行
USD.AI - BTC行情
Avalanche - 币种排行
Raydium - BTC行情
Polkadot - 比特币
Solana - 币种排行
Pudgy Penguins - BTC行情
Haedal - BTC行情
Midnight - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 加密货币行情
Raydium - 币种排行
Worldcoin - 比特币