24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0496
24H 成交量$27.44万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002473 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.90% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.97 | $42.94万 | $964.53万 | -2.24% |
| 331 |
GRTThe Graph
|
$0.02258 | $0.02314 | $0.0221 | $48.87万 | $2.44亿 | 0.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,970.53万 | $1.72亿 | -3.49% |
| 510 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.25% |
| 111 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $243.25万 | $1,059.58万 | 0.69% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $546.50万 | $1.91亿 | -1.82% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.48 | $237.34 | $225.72 | $27.18万 | $196.65万 | 1.79% |
| 43 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,217.86万 | $4.20亿 | 1.15% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.14% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $18.05 | $44.19万 | $354.28万 | -0.60% |
| 85 |
RAYRaydium
|
$1.8089 | $1.86 | $1.71 | $392.66万 | $4.70亿 | 1.68% |
| 174 |
SYNSynapse
|
$0.17694 | $0.18477 | $0.16899 | $132.82万 | $3,813.09万 | -1.45% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.58万 | $935.02万 | -3.21% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.44万 | $1,382.36万 | 0.54% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.4 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.04% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Internet - 数字货币市值
牛来 - 比特币
Avalanche - 币种排行
Initia - 数字货币市值
Artificial - 币种排行
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
United Stables - 币种排行
Pump.fun - 比特币
Artificial - 比特币行情
Aptos - 比特币
USD.AI - 比特币行情
比特币 - 数字货币市值
Injective - BTC行情
Renzo - 币种排行
Tether Gold - 比特币
Haedal - 比特币
MegaETH - 数字货币市值
Internet - 比特币
Lorenzo - 比特币行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
波场 - 比特币
USD.AI - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 币种排行
Renzo - 以太坊ETH价格
Artificial Inu - BTC行情
Bittensor - 比特币
USD.AI - 币种排行