24H 最高$0.1438
24H 最低$0.1329
今日开盘$0.142
24H 成交量$28.72万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
相关站点
共 40 个
Sui - 加密货币行情
MegaETH - BTC行情
Sei - 数字货币市值
Polkadot - 数字货币市值
达世币 - BTC行情
Blur - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Zama - 比特币行情
Gitcoin - 比特币行情
Plasma - 币种排行
Chainlink - BTC行情
Starknet - 数字货币市值
MegaETH - 比特币行情
Raydium - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币行情
Arbitrum - 数字货币市值
波场 - 比特币
Chainlink - 比特币
USD.AI - 比特币
Plume - 比特币
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 币种排行
Artificial Inu - 币种排行
Solana - BTC行情
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
MegaETH - 比特币行情
Celestia - 比特币
Tokamak - 币种排行
Bittensor - 币种排行
以太坊 - 数字货币市值
恒星币 - 数字货币市值