24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $2,881.45万 | $1.72亿 | -3.69% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 41 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1784 | $1,266.98万 | $4.20亿 | 2.34% |
| 555 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.32万 | $2,077.01万 | 0.28% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $18.11 | $40.17万 | $354.28万 | -0.11% |
| 89 |
RAYRaydium
|
$1.8132 | $1.86 | $1.71 | $379.82万 | $4.70亿 | 1.57% |
| 164 |
SYNSynapse
|
$0.17542 | $0.18477 | $0.16899 | $139.45万 | $3,813.09万 | -2.39% |
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.98 | $186.10 | $180.46 | $27.38万 | $269.71万 | -1.78% |
相关站点
共 40 个
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
Optimism - 币种排行
币安币 - 币种排行
Artificial Inu - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
Plasma - 币种排行
Caldera - 比特币
艾达币 - 币种排行
Avalanche - 比特币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 币种排行
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - BTC行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 数字货币市值
RWUSD - 币种排行
EUR - 币种排行
Huma Finance - 比特币
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币
NFP - 比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币
Raydium - 数字货币市值