24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.12万
流通市值$2,553.34万
24H 涨跌额(-$0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 112 |
BABYBabylon
|
$0.01472 | $0.01523 | $0.01414 | $240.92万 | $7,069.34万 | 2.08% |
| 63 |
ZAMAZama
|
$0.07534 | $0.07948 | $0.07478 | $589.15万 | $1.92亿 | 0.35% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.12% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 458 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.55万 | $949.66万 | -4.11% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 479 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.62万 | $4,746.00万 | 0.66% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
相关站点
共 40 个
牛来 - BTC行情
Ripple USD - 币种排行
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Vana - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
Lorenzo - 币种排行
波场 - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Injective - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Internet - BTC行情
瑞波币 - 比特币
Polkadot - 加密货币行情
Uniswap - 币种排行
United Stables - 比特币
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Injective - BTC行情
币安币 - 数字货币市值
Aster - BTC行情
USD.AI - BTC行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Lorenzo - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Polkadot - 以太坊ETH价格