24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.10万 | $1,772.50万 | -0.81% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 321 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0221 | $50.77万 | $2.44亿 | 0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.62万 | $8,440.16万 | -1.81% |
| 111 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $239.67万 | $1,059.58万 | 0.00% |
| 75 |
ZAMAZama
|
$0.07614 | $0.07948 | $0.0743 | $499.73万 | $1.91亿 | -0.60% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.6 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.77% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.34万 | $4.20亿 | 1.32% |
| 559 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | -0.07% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 84 |
RAYRaydium
|
$1.8071 | $1.86 | $1.71 | $385.09万 | $4.70亿 | 1.88% |
| 175 |
SYNSynapse
|
$0.17624 | $0.18477 | $0.16899 | $129.20万 | $3,813.09万 | -0.98% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.54万 | $1,382.36万 | -0.07% |
| 482 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.18万 | $4,772.48万 | 0.00% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 币种排行
Chainlink - 比特币行情
Internet - 加密货币行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
Renzo - 币种排行
Midnight - 加密货币行情
Filecoin - 加密货币行情
Ondo - 比特币
瑞波币 - BTC行情
Avalanche - 比特币
比特币 - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Huma Finance - BTC行情
Tutorial - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币
Katana - 加密货币行情
EUR - 币种排行
USD1 - 加密货币行情
Filecoin - 比特币
LayerZero - BTC行情
恒星币 - 比特币行情
Tutorial - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Quant - 以太坊ETH价格
恒星币 - 比特币行情
Internet - 比特币
Bubblemaps - 比特币
Huma Finance - 比特币行情
Katana - 币种排行