24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04881
24H 成交量$23.34万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.82% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 333 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.45万 | $2.44亿 | 0.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 494 |
REDRedStone
|
$0.1513 | $0.1564 | $0.1498 | $21.78万 | $8,440.16万 | -2.26% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1857 | $0.1883 | $0.1784 | $1,267.51万 | $4.20亿 | 2.88% |
| 549 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.47万 | $2,077.01万 | 0.21% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.05 | $43.96万 | $354.28万 | -0.27% |
| 86 |
RAYRaydium
|
$1.8381 | $1.86 | $1.71 | $404.67万 | $4.70亿 | 3.04% |
| 170 |
SYNSynapse
|
$0.17538 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -3.32% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.74万 | $1,382.36万 | 0.47% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
相关站点
共 40 个
Bubblemaps - BTC行情
NFP - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
大零币 - 以太坊ETH价格
NFP - 数字货币市值
以太坊 - 加密货币行情
First Digital - 加密货币行情
牛来 - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 比特币
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 比特币
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 数字货币市值
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Starknet - 数字货币市值
Starknet - 比特币行情
MegaETH - 币种排行
First Digital - 加密货币行情
Celo - 币种排行
Ondo - 币种排行
MarsCoin - 币种排行