24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.33万 | $1,772.50万 | 0.37% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.67万 | $964.53万 | -1.30% |
| 324 |
GRTThe Graph
|
$0.02263 | $0.02314 | $0.0221 | $49.76万 | $2.44亿 | 0.67% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.39 | $142.45 | $2,890.75万 | $1.72亿 | -3.75% |
| 490 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.98万 | $8,440.16万 | -2.50% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $251.09万 | $1,059.58万 | -0.28% |
| 72 |
ZAMAZama
|
$0.07469 | $0.07948 | $0.0743 | $557.84万 | $1.91亿 | -2.82% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.48 | $237.34 | $225.72 | $22.15万 | $196.65万 | 2.40% |
| 41 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,267.70万 | $4.20亿 | 2.17% |
| 550 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.49% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.11 | $41.84万 | $354.28万 | -0.44% |
| 89 |
RAYRaydium
|
$1.8124 | $1.86 | $1.71 | $383.08万 | $4.70亿 | 1.51% |
| 164 |
SYNSynapse
|
$0.17428 | $0.18477 | $0.16899 | $140.20万 | $3,813.09万 | -2.95% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.10万 | $935.02万 | -1.58% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.92万 | $1,382.36万 | 0.07% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.78万 | $4,772.48万 | 0.98% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $186.10 | $179.71 | $27.86万 | $269.71万 | -2.39% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Tokamak - BTC行情
狗币 - BTC行情
Katana - 数字货币市值
Algorand - 币种排行
Tokamak - 比特币
Pepe - 币种排行
Hedera - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币行情
RWUSD - BTC行情
USD.AI - 比特币行情
Gram - 比特币
Hedera - 币种排行
比特现金 - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
币安币 - 比特币行情
Gram - 比特币
Aave - 币种排行
Tutorial - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
EUR - 比特币行情
QQQB - BTC行情
PAX Gold - 比特币
Tokamak - 比特币行情
Aptos - 币种排行
Chainlink - 比特币
Optimism - 币种排行