24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.31万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.41% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 331 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 42 |
FETArtificial Superintelligence A
|
$0.1852 | $0.1883 | $0.1784 | $1,255.26万 | $4.20亿 | 2.43% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 85 |
RAYRaydium
|
$1.813 | $1.86 | $1.71 | $392.65万 | $4.70亿 | 1.94% |
| 174 |
SYNSynapse
|
$0.17756 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.24% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.88% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 币种排行
PAX Gold - BTC行情
Solana - 比特币行情
Sui - 比特币行情
Filecoin - 比特币行情
Quant - 比特币
USDC - 比特币
大零币 - 比特币
RWUSD - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 比特币行情
Aptos - 币种排行
达世币 - 币种排行
Zama - 以太坊ETH价格
Pepe - 币种排行
Optimism - 比特币
Tokamak - 加密货币行情
币安币 - 比特币行情
达世币 - 币种排行
Solana - 比特币行情
Chainlink - 比特币行情
比特币 - 加密货币行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
Ondo - 币种排行
比特币 - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Initia - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
艾达币 - 加密货币行情
Optimism - BTC行情