24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002447
24H 成交量$24.23万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.07万 | $1,772.50万 | -1.02% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $42.85万 | $964.53万 | -0.88% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.87万 | $2.44亿 | 0.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $150.39 | $142.45 | $3,027.92万 | $1.72亿 | -3.22% |
| 509 |
REDRedStone
|
$0.1519 | $0.155 | $0.1498 | $20.42万 | $8,440.16万 | -1.49% |
| 113 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $237.67万 | $1,059.58万 | 0.14% |
| 76 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $493.55万 | $1.91亿 | -0.89% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $237.34 | $225.72 | $27.28万 | $196.65万 | 2.49% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.45万 | $4.20亿 | 1.38% |
| 561 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.23万 | $2,077.01万 | -0.14% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.28万 | -0.27% |
| 84 |
RAYRaydium
|
$1.8022 | $1.86 | $1.71 | $385.96万 | $4.70亿 | 1.75% |
| 175 |
SYNSynapse
|
$0.17551 | $0.18477 | $0.16899 | $128.46万 | $3,813.09万 | -1.34% |
| 473 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.34万 | $935.02万 | -3.15% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.57万 | $1,382.36万 | -0.07% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,772.48万 | 0.65% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.51万 | $269.71万 | -1.68% |
相关站点
共 40 个
Raydium - 比特币行情
比特现金 - 比特币
Internet - BTC行情
Nillion - 币种排行
Aptos - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Uniswap - 比特币
Arbitrum - 数字货币市值
Initia - 比特币行情
比特币
达世币 - BTC行情
Artificial - 比特币行情
Arbitrum - 比特币
Raydium - 比特币行情
Caldera - 加密货币行情
莱特币 - 数字货币市值
Sui - 加密货币行情
EUR - 加密货币行情
Tokamak - 币种排行
Zama - 币种排行
比特币 - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 比特币
Celo - 币种排行
Tutorial - 币种排行
Uniswap - 币种排行
Aave - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Haedal - BTC行情
Huma Finance - BTC行情
First Digital - 数字货币市值
莱特币 - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
Midnight - 数字货币市值
Chainlink - 比特币