Applied Materials (bStocks Tok
AMATB · 美元计价
$411.75
3.92%
≈ ￥2717.55
($15.54)
更新于 2026-10-29 07:20:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.21
24H 成交量$26.82万
流通市值$945.78万
24H 涨跌额($15.54)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002406 | $5.44万 | $1,772.50万 | -0.53% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 326 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.40万 | $2.44亿 | 0.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 499 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.26% |
| 111 |
BABYBabylon
|
$0.01448 | $0.01523 | $0.01414 | $242.22万 | $1,059.58万 | 0.98% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04586 | $0.04337 | $24.29万 | $935.02万 | -4.01% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.47% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $32.08万 | $269.71万 | -2.04% |
相关站点
共 40 个
Bittensor - 加密货币行情
Midnight - 币种排行
USDC - 数字货币市值
Uniswap - 币种排行
Huma Finance - 比特币
比特现金 - 比特币
Nillion - 比特币行情
Haedal - 比特币行情
波场 - 比特币
Lorenzo - BTC行情
Arbitrum - 加密货币行情
Celestia - 比特币
Avalanche - 加密货币行情
Tutorial - 加密货币行情
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 比特币行情
MyShell - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Injective - BTC行情
艾达币 - 比特币
Tether Gold - BTC行情
Arbitrum - 比特币
Celo - BTC行情
Lorenzo - 数字货币市值
Blur - 比特币
Internet - 比特币
Gitcoin - 加密货币行情
Haedal - 数字货币市值
Aptos - 币种排行
USDC - 数字货币市值
以太坊 - BTC行情
Bittensor - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币
Tokamak - 比特币行情
Plume - 数字货币市值