24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01372
24H 成交量$18.15万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.49% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 289 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -0.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.59万 | $8,440.16万 | -2.71% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 43 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1784 | $1,087.86万 | $4.20亿 | 0.06% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 94 |
RAYRaydium
|
$1.7447 | $1.81 | $1.71 | $329.77万 | $4.70亿 | -1.86% |
| 159 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -4.90% |
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
TSTTest
|
$0.0148 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.34% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
比特币 - 数字货币市值
Solana - BTC行情
Polkadot - 比特币
Quant - 加密货币行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Katana - 数字货币市值
Hedera - 加密货币行情
MegaETH - 加密货币行情
Artificial Inu - 比特币
莱特币 - 数字货币市值
Initia - 数字货币市值
Huma Finance - 比特币
Tether Gold - 比特币行情
Tutorial - 币种排行
Initia - 数字货币市值
Polkadot - BTC行情
Haedal - 加密货币行情
USDC - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 币种排行
Raydium - 币种排行
Worldcoin - 比特币行情
Quant - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币
USDC - 数字货币市值
Sui - 比特币
Bubblemaps - 比特币行情